Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 2024-05-08 | 34.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.07% |
NDXP240510P16930000 | 2024-04-22 2:19PM EDT | 2024-05-10 | 169.65 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 29.52% |
NDX240517P16930000 | 2024-05-06 10:59AM EDT | 2024-05-17 | 13.00 | 6.10 | 7.00 | 0.00 | - | 5 | 5 | 21.23% |